Wuhan Xingtu Xinke Electronics Co.,Ltd. (688081.SS)
CNY 15.38
(-1.98%)
CNY 15.38
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 8.99 | 9.08 | 8.87 | 8.98 | 662.3 Thousand |
| 06 Aug, 2024 | 8.85 | 9.03 | 8.79 | 8.93 | 754.31 Thousand |
| 05 Aug, 2024 | 9.13 | 9.28 | 8.73 | 8.77 | 1.09 Million |
| 02 Aug, 2024 | 9.49 | 9.49 | 9.13 | 9.16 | 1.18 Million |
| 01 Aug, 2024 | 9.49 | 9.59 | 9.41 | 9.48 | 1.22 Million |
| 31 Jul, 2024 | 9.23 | 9.4 | 9.12 | 9.38 | 2.03 Million |
| 30 Jul, 2024 | 8.8 | 9.66 | 8.78 | 9.4 | 2.07 Million |
| 29 Jul, 2024 | 8.96 | 8.96 | 8.75 | 8.85 | 646.95 Thousand |
| 26 Jul, 2024 | 8.64 | 8.93 | 8.62 | 8.89 | 992.51 Thousand |
| 25 Jul, 2024 | 8.43 | 8.71 | 8.28 | 8.57 | 544.89 Thousand |
3840
AENT
HARSHA
SSUN
ORCP
CFN