CNY 18.53
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 18.85 | 19.0 | 18.8 | 18.91 | 117.75 Thousand |
17 Jun, 2025 | 19.09 | 19.1 | 18.83 | 18.83 | 79.24 Thousand |
16 Jun, 2025 | 19.36 | 19.36 | 18.98 | 19.06 | 89.14 Thousand |
13 Jun, 2025 | 19.1 | 19.3 | 18.8 | 19.07 | 1.21 Million |
12 Jun, 2025 | 19.11 | 19.27 | 18.93 | 19.1 | 833.89 Thousand |
11 Jun, 2025 | 19.2 | 19.39 | 19.1 | 19.11 | 608.59 Thousand |
10 Jun, 2025 | 19.53 | 19.57 | 19.03 | 19.22 | 1.1 Million |
09 Jun, 2025 | 19.65 | 20.16 | 19.4 | 19.45 | 1.35 Million |
06 Jun, 2025 | 19.58 | 19.81 | 19.31 | 19.49 | 1.36 Million |
05 Jun, 2025 | 19.98 | 20.06 | 19.19 | 19.51 | 2.28 Million |
3840
AENT
HARSHA
SSUN
ORCP
CFN