CNY 18.53
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 19.1 | 19.26 | 18.99 | 19.05 | 102.22 Thousand |
12 Jun, 2025 | 19.11 | 19.22 | 18.93 | 19.17 | 57.03 Thousand |
11 Jun, 2025 | 19.2 | 19.26 | 19.12 | 19.16 | 39.67 Thousand |
10 Jun, 2025 | 19.53 | 19.53 | 19.16 | 19.22 | 41.86 Thousand |
09 Jun, 2025 | 19.65 | 20.13 | 19.48 | 19.63 | 217.74 Thousand |
06 Jun, 2025 | 19.58 | 19.81 | 19.31 | 19.49 | 1.36 Million |
05 Jun, 2025 | 19.98 | 20.06 | 19.19 | 19.51 | 2.28 Million |
04 Jun, 2025 | 20.1 | 21.0 | 19.63 | 20.13 | 3.26 Million |
03 Jun, 2025 | 18.97 | 20.23 | 18.97 | 19.98 | 2.86 Million |
30 May, 2025 | 19.07 | 19.23 | 18.56 | 18.9 | 1.34 Million |
3840
AENT
HARSHA
SSUN
ORCP
CFN