Wuhan Xingtu Xinke Electronics Co.,Ltd. (688081.SS)
CNY 18.4
(1.32%)
CNY 18.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 17.32 | 19.19 | 16.18 | 18.7 | 2.05 Million |
| 08 Apr, 2025 | 17.43 | 18.49 | 16.7 | 17.75 | 1.29 Million |
| 07 Apr, 2025 | 19.8 | 19.8 | 16.97 | 17.13 | 1.94 Million |
| 03 Apr, 2025 | 20.3 | 20.83 | 20.13 | 20.49 | 1.03 Million |
| 02 Apr, 2025 | 20.06 | 20.76 | 19.8 | 20.53 | 1.25 Million |
| 01 Apr, 2025 | 20.58 | 21.16 | 19.99 | 20.19 | 1.47 Million |
| 31 Mar, 2025 | 19.9 | 20.79 | 19.57 | 20.44 | 1.27 Million |
| 28 Mar, 2025 | 19.96 | 20.4 | 19.75 | 20.08 | 995.33 Thousand |
| 27 Mar, 2025 | 20.63 | 20.8 | 19.9 | 19.97 | 1.19 Million |
| 26 Mar, 2025 | 19.9 | 21.0 | 19.84 | 20.4 | 1.4 Million |
3840
AENT
HARSHA
SSUN
ORCP
CFN