Wuhan Xingtu Xinke Electronics Co.,Ltd. (688081.SS)
CNY 18.53
(0.65%)
CNY 18.53
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 21.6 | 22.88 | 21.05 | 22.56 | 7.12 Million |
| 14 May, 2025 | 21.54 | 21.98 | 20.81 | 20.9 | 3.26 Million |
| 13 May, 2025 | 22.45 | 22.53 | 21.18 | 21.28 | 4.9 Million |
| 12 May, 2025 | 20.2 | 22.97 | 19.8 | 22.53 | 6.2 Million |
| 09 May, 2025 | 19.17 | 20.18 | 19.16 | 19.97 | 3.11 Million |
| 08 May, 2025 | 18.95 | 19.2 | 18.62 | 19.16 | 1.34 Million |
| 07 May, 2025 | 18.73 | 19.2 | 18.46 | 18.9 | 1.58 Million |
| 06 May, 2025 | 18.53 | 18.8 | 17.89 | 18.46 | 1.88 Million |
| 30 Apr, 2025 | 18.95 | 18.95 | 17.89 | 18.53 | 1.12 Million |
| 29 Apr, 2025 | 18.08 | 18.6 | 17.53 | 18.41 | 900.94 Thousand |
3840
AENT
HARSHA
SSUN
ORCP
CFN