Wuhan Xingtu Xinke Electronics Co.,Ltd. (688081.SS)
CNY 18.53
(0.65%)
CNY 18.53
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 19.63 | 20.35 | 19.52 | 19.81 | 1.66 Million |
| 21 May, 2025 | 20.5 | 20.82 | 19.59 | 19.82 | 2.08 Million |
| 20 May, 2025 | 20.58 | 20.95 | 20.01 | 20.7 | 2.51 Million |
| 19 May, 2025 | 21.65 | 21.97 | 20.03 | 20.68 | 3.8 Million |
| 16 May, 2025 | 22.33 | 22.91 | 21.84 | 22.05 | 4.12 Million |
| 15 May, 2025 | 21.6 | 22.88 | 21.05 | 22.56 | 7.12 Million |
| 14 May, 2025 | 21.54 | 21.98 | 20.81 | 20.9 | 3.26 Million |
| 13 May, 2025 | 22.45 | 22.53 | 21.18 | 21.28 | 4.9 Million |
| 12 May, 2025 | 20.2 | 22.97 | 19.8 | 22.53 | 6.2 Million |
| 09 May, 2025 | 19.17 | 20.18 | 19.16 | 19.97 | 3.11 Million |
3840
AENT
HARSHA
SSUN
ORCP
CFN