Wuhan Xingtu Xinke Electronics Co.,Ltd. (688081.SS)
CNY 15.38
(-1.98%)
CNY 15.38
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 15.83 | 16.1 | 15.52 | 15.65 | 1.81 Million |
| 26 Dec, 2024 | 15.4 | 15.87 | 15.11 | 15.66 | 1.38 Million |
| 25 Dec, 2024 | 16.02 | 16.03 | 14.67 | 15.44 | 3.1 Million |
| 24 Dec, 2024 | 15.9 | 16.25 | 15.37 | 15.87 | 2.01 Million |
| 23 Dec, 2024 | 16.78 | 17.15 | 15.88 | 15.98 | 3.82 Million |
| 20 Dec, 2024 | 15.5 | 17.52 | 15.49 | 16.79 | 5.04 Million |
| 19 Dec, 2024 | 15.69 | 15.69 | 15.25 | 15.32 | 2.02 Million |
| 18 Dec, 2024 | 16.06 | 16.06 | 15.15 | 15.69 | 2.44 Million |
| 17 Dec, 2024 | 16.97 | 17.35 | 15.76 | 15.81 | 3.35 Million |
| 16 Dec, 2024 | 17.34 | 17.6 | 16.9 | 17.02 | 2.69 Million |
3840
AENT
HARSHA
SSUN
ORCP
CFN