Wuhan Xingtu Xinke Electronics Co.,Ltd. (688081.SS)
CNY 15.38
(-1.98%)
CNY 15.38
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 18.8 | 18.8 | 17.3 | 17.4 | 4.43 Million |
| 12 Dec, 2024 | 18.01 | 19.46 | 18.0 | 18.81 | 4.77 Million |
| 11 Dec, 2024 | 18.16 | 19.21 | 17.54 | 17.96 | 4.68 Million |
| 10 Dec, 2024 | 18.94 | 20.05 | 17.8 | 18.03 | 6.53 Million |
| 09 Dec, 2024 | 17.18 | 18.85 | 16.65 | 18.45 | 5.42 Million |
| 06 Dec, 2024 | 16.64 | 18.38 | 15.89 | 17.38 | 6.13 Million |
| 05 Dec, 2024 | 15.22 | 16.71 | 15.0 | 16.31 | 4.2 Million |
| 04 Dec, 2024 | 14.83 | 16.07 | 14.65 | 15.49 | 4.7 Million |
| 03 Dec, 2024 | 14.79 | 14.98 | 14.36 | 14.83 | 1.86 Million |
| 02 Dec, 2024 | 14.41 | 14.63 | 14.23 | 14.56 | 2.33 Million |
3840
AENT
HARSHA
SSUN
ORCP
CFN