Wuhan Xingtu Xinke Electronics Co.,Ltd. (688081.SS)

CNY 18.53

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 19.17 20.18 19.16 19.97 3.11 Million
08 May, 2025 18.95 19.2 18.62 19.16 1.34 Million
07 May, 2025 18.73 19.2 18.46 18.9 1.58 Million
06 May, 2025 18.53 18.8 17.89 18.46 1.88 Million
30 Apr, 2025 18.95 18.95 17.89 18.53 1.12 Million
29 Apr, 2025 18.08 18.6 17.53 18.41 900.94 Thousand
28 Apr, 2025 18.15 18.33 17.77 18.08 594.28 Thousand
25 Apr, 2025 17.88 18.42 17.78 18.15 562.44 Thousand
24 Apr, 2025 18.54 18.54 17.85 18.0 657.54 Thousand
23 Apr, 2025 18.27 18.59 18.21 18.4 632.49 Thousand