Wuhan Xingtu Xinke Electronics Co.,Ltd. (688081.SS)
CNY 15.38
(-1.98%)
CNY 15.38
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 14.28 | 14.61 | 13.74 | 13.88 | 1.73 Million |
| 14 Nov, 2024 | 15.02 | 15.16 | 14.3 | 14.3 | 1.51 Million |
| 13 Nov, 2024 | 15.0 | 15.14 | 14.59 | 15.05 | 2.08 Million |
| 12 Nov, 2024 | 15.58 | 15.6 | 14.82 | 15.01 | 2.48 Million |
| 11 Nov, 2024 | 15.1 | 15.62 | 14.9 | 15.48 | 2.63 Million |
| 08 Nov, 2024 | 14.87 | 15.65 | 14.87 | 15.19 | 3.15 Million |
| 07 Nov, 2024 | 14.91 | 15.0 | 14.44 | 14.75 | 2.6 Million |
| 06 Nov, 2024 | 15.81 | 15.81 | 14.65 | 14.99 | 4.19 Million |
| 05 Nov, 2024 | 14.38 | 15.44 | 14.13 | 15.32 | 4.54 Million |
| 04 Nov, 2024 | 13.99 | 14.48 | 13.44 | 14.4 | 4.24 Million |
3840
AENT
HARSHA
SSUN
ORCP
CFN