Wuhan Xingtu Xinke Electronics Co.,Ltd. (688081.SS)

CNY 18.53

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 16.09 16.09 15.5 15.56 691.76 Thousand
17 Oct, 2023 15.82 16.08 15.73 16.06 664.71 Thousand
16 Oct, 2023 15.92 16.08 15.72 15.94 738.82 Thousand
13 Oct, 2023 15.94 16.14 15.88 15.97 823.29 Thousand
12 Oct, 2023 15.91 16.18 15.78 15.99 1.04 Million
11 Oct, 2023 16.02 16.19 15.83 16.01 687.47 Thousand
10 Oct, 2023 15.98 16.39 15.98 16.01 1.16 Million
09 Oct, 2023 16.25 16.43 15.95 16.06 1.38 Million
28 Sep, 2023 15.62 16.2 15.62 16.15 1.43 Million
27 Sep, 2023 15.64 15.9 15.43 15.64 945.81 Thousand