CNY 18.53
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 15.82 | 16.08 | 15.73 | 16.06 | 664.71 Thousand |
16 Oct, 2023 | 15.92 | 16.08 | 15.72 | 15.94 | 738.82 Thousand |
13 Oct, 2023 | 15.94 | 16.14 | 15.88 | 15.97 | 823.29 Thousand |
12 Oct, 2023 | 15.91 | 16.18 | 15.78 | 15.99 | 1.04 Million |
11 Oct, 2023 | 16.02 | 16.19 | 15.83 | 16.01 | 687.47 Thousand |
10 Oct, 2023 | 15.98 | 16.39 | 15.98 | 16.01 | 1.16 Million |
09 Oct, 2023 | 16.25 | 16.43 | 15.95 | 16.06 | 1.38 Million |
28 Sep, 2023 | 15.62 | 16.2 | 15.62 | 16.15 | 1.43 Million |
27 Sep, 2023 | 15.64 | 15.9 | 15.43 | 15.64 | 945.81 Thousand |
26 Sep, 2023 | 15.46 | 16.0 | 15.32 | 15.77 | 1.87 Million |
3840
AENT
HARSHA
SSUN
ORCP
CFN