Wuhan Xingtu Xinke Electronics Co.,Ltd. (688081.SS)
CNY 15.38
(-1.98%)
CNY 15.38
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 8.19 | 8.53 | 8.16 | 8.35 | 738.2 Thousand |
| 29 Aug, 2024 | 8.06 | 8.23 | 7.96 | 8.15 | 738.2 Thousand |
| 28 Aug, 2024 | 7.93 | 8.14 | 7.85 | 8.06 | 566.84 Thousand |
| 27 Aug, 2024 | 8.29 | 8.29 | 7.91 | 7.93 | 570.67 Thousand |
| 26 Aug, 2024 | 8.09 | 8.3 | 7.9 | 8.21 | 603.04 Thousand |
| 25 Aug, 2024 | 8.09 | 8.3 | 7.9 | 8.21 | 603.04 Thousand |
| 23 Aug, 2024 | 8.23 | 8.33 | 7.96 | 8.05 | 613.33 Thousand |
| 22 Aug, 2024 | 8.48 | 8.49 | 8.2 | 8.23 | 613.33 Thousand |
| 21 Aug, 2024 | 8.53 | 8.53 | 8.29 | 8.37 | 430.31 Thousand |
| 20 Aug, 2024 | 8.41 | 8.59 | 8.3 | 8.35 | 419.36 Thousand |
3840
AENT
HARSHA
SSUN
ORCP
CFN