Wuhan Xingtu Xinke Electronics Co.,Ltd. (688081.SS)

CNY 15.38

(-1.98%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 8.83 8.92 8.72 8.83 587.89 Thousand
10 Sep, 2024 8.5 8.88 8.5 8.83 840.36 Thousand
09 Sep, 2024 8.47 8.6 8.35 8.54 840.36 Thousand
08 Sep, 2024 8.47 8.6 8.35 8.54 583.47 Thousand
06 Sep, 2024 8.77 8.85 8.42 8.44 530.19 Thousand
05 Sep, 2024 8.6 8.81 8.5 8.78 908.63 Thousand
04 Sep, 2024 8.89 8.89 8.47 8.56 1.49 Million
03 Sep, 2024 8.75 9.28 8.56 8.86 1.66 Million
02 Sep, 2024 8.44 9.49 8.44 8.56 1.66 Million
01 Sep, 2024 8.44 9.49 8.44 8.56 1.58 Million