Wuhan Xingtu Xinke Electronics Co.,Ltd. (688081.SS)
CNY 15.38
(-1.98%)
CNY 15.38
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 8.36 | 8.68 | 8.36 | 8.43 | 541.79 Thousand |
| 23 Jul, 2024 | 8.78 | 8.94 | 8.52 | 8.55 | 710.22 Thousand |
| 22 Jul, 2024 | 8.62 | 8.86 | 8.62 | 8.78 | 469.45 Thousand |
| 19 Jul, 2024 | 8.28 | 8.75 | 8.28 | 8.68 | 935.97 Thousand |
| 18 Jul, 2024 | 8.42 | 8.56 | 8.2 | 8.37 | 666.91 Thousand |
| 17 Jul, 2024 | 8.54 | 8.7 | 8.47 | 8.51 | 531.75 Thousand |
| 16 Jul, 2024 | 8.63 | 8.67 | 8.43 | 8.64 | 475.91 Thousand |
| 15 Jul, 2024 | 8.81 | 8.82 | 8.45 | 8.51 | 740.04 Thousand |
| 12 Jul, 2024 | 8.96 | 9.13 | 8.71 | 8.83 | 982.65 Thousand |
| 11 Jul, 2024 | 8.8 | 8.99 | 8.7 | 8.96 | 792.31 Thousand |
3840
AENT
HARSHA
SSUN
ORCP
CFN