Wuhan Xingtu Xinke Electronics Co.,Ltd. (688081.SS)
CNY 15.38
(-1.98%)
CNY 15.38
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 8.3 | 8.62 | 8.12 | 8.59 | 1.41 Million |
| 11 Jun, 2024 | 8.37 | 8.37 | 7.6 | 8.27 | 1.04 Million |
| 07 Jun, 2024 | 8.1 | 8.35 | 8.1 | 8.3 | 1.51 Million |
| 06 Jun, 2024 | 8.64 | 8.68 | 7.82 | 7.97 | 2.27 Million |
| 05 Jun, 2024 | 8.73 | 8.83 | 8.54 | 8.58 | 1.53 Million |
| 04 Jun, 2024 | 9.22 | 9.22 | 8.53 | 8.75 | 1.69 Million |
| 03 Jun, 2024 | 9.68 | 9.87 | 9.08 | 9.16 | 1.88 Million |
| 31 May, 2024 | 9.58 | 9.8 | 9.5 | 9.7 | 1.12 Million |
| 30 May, 2024 | 9.49 | 9.58 | 9.24 | 9.5 | 1.17 Million |
| 29 May, 2024 | 9.7 | 9.75 | 9.34 | 9.53 | 1.33 Million |
3840
AENT
HARSHA
SSUN
ORCP
CFN