Wuhan Xingtu Xinke Electronics Co.,Ltd. (688081.SS)
CNY 18.36
(1.16%)
CNY 18.36
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 8.66 | 8.8 | 8.51 | 8.58 | 684.03 Thousand |
| 15 Aug, 2024 | 8.56 | 8.8 | 8.43 | 8.66 | 684.03 Thousand |
| 14 Aug, 2024 | 8.74 | 8.8 | 8.58 | 8.58 | 611.21 Thousand |
| 13 Aug, 2024 | 8.51 | 8.8 | 8.46 | 8.68 | 641.5 Thousand |
| 12 Aug, 2024 | 8.63 | 8.68 | 8.4 | 8.57 | 641.5 Thousand |
| 11 Aug, 2024 | 8.63 | 8.68 | 8.4 | 8.57 | 552.68 Thousand |
| 09 Aug, 2024 | 8.88 | 8.99 | 8.6 | 8.62 | 643.39 Thousand |
| 08 Aug, 2024 | 8.95 | 9.0 | 8.63 | 8.88 | 840.61 Thousand |
| 07 Aug, 2024 | 8.99 | 9.08 | 8.87 | 8.98 | 662.3 Thousand |
| 06 Aug, 2024 | 8.85 | 9.03 | 8.79 | 8.93 | 754.31 Thousand |
3840
AENT
HARSHA
SSUN
ORCP
CFN