Wuhan Xingtu Xinke Electronics Co.,Ltd. (688081.SS)

CNY 15.38

(-1.98%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 9.76 9.81 9.48 9.57 704.2 Thousand
27 May, 2024 9.91 9.95 9.45 9.76 1.68 Million
24 May, 2024 10.12 10.16 9.8 9.8 1.31 Million
23 May, 2024 10.24 10.28 9.98 10.12 1.55 Million
22 May, 2024 10.1 10.28 9.92 10.12 1.84 Million
21 May, 2024 10.3 10.35 10.0 10.1 1.65 Million
20 May, 2024 10.27 10.36 10.01 10.29 1.68 Million
17 May, 2024 9.86 10.13 9.64 10.12 1.87 Million
16 May, 2024 9.67 9.87 9.57 9.7 1.39 Million
15 May, 2024 9.61 9.8 9.41 9.49 1.11 Million