Wuhan Xingtu Xinke Electronics Co.,Ltd. (688081.SS)
CNY 15.38
(-1.98%)
CNY 15.38
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 11.39 | 11.43 | 10.59 | 10.65 | 6.91 Million |
| 24 Apr, 2024 | 11.34 | 12.56 | 11.1 | 11.46 | 9.32 Million |
| 23 Apr, 2024 | 9.35 | 10.9 | 9.1 | 10.9 | 4.03 Million |
| 22 Apr, 2024 | 9.58 | 9.98 | 8.56 | 9.08 | 3.24 Million |
| 19 Apr, 2024 | 8.48 | 8.78 | 8.34 | 8.73 | 2.38 Million |
| 18 Apr, 2024 | 8.6 | 8.72 | 8.24 | 8.48 | 2.6 Million |
| 17 Apr, 2024 | 7.66 | 8.65 | 7.66 | 8.56 | 3.22 Million |
| 16 Apr, 2024 | 8.74 | 8.74 | 7.53 | 7.55 | 3.85 Million |
| 15 Apr, 2024 | 9.91 | 9.94 | 8.68 | 8.8 | 2.42 Million |
| 12 Apr, 2024 | 9.83 | 10.11 | 9.83 | 9.91 | 1.24 Million |
3840
AENT
HARSHA
SSUN
ORCP
CFN