Wuhan Xingtu Xinke Electronics Co.,Ltd. (688081.SS)
CNY 18.36
(1.16%)
CNY 18.36
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 8.89 | 8.93 | 8.31 | 8.35 | 1.61 Million |
| 21 Jun, 2024 | 9.15 | 9.15 | 8.85 | 8.97 | 1.39 Million |
| 20 Jun, 2024 | 8.97 | 9.55 | 8.81 | 9.23 | 2.44 Million |
| 19 Jun, 2024 | 9.04 | 9.2 | 8.95 | 9.08 | 1.08 Million |
| 18 Jun, 2024 | 8.95 | 9.18 | 8.8 | 9.11 | 1.35 Million |
| 17 Jun, 2024 | 9.15 | 9.15 | 8.68 | 8.91 | 1.4 Million |
| 14 Jun, 2024 | 8.93 | 9.02 | 8.7 | 9.0 | 1.75 Million |
| 13 Jun, 2024 | 8.75 | 9.28 | 8.45 | 8.93 | 2.75 Million |
| 12 Jun, 2024 | 8.3 | 8.62 | 8.12 | 8.59 | 1.41 Million |
| 11 Jun, 2024 | 8.37 | 8.37 | 7.6 | 8.27 | 1.04 Million |
3840
AENT
HARSHA
SSUN
ORCP
CFN