Wuhan Xingtu Xinke Electronics Co.,Ltd. (688081.SS)
CNY 15.38
(-1.98%)
CNY 15.38
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 10.9 | 11.5 | 10.8 | 11.5 | 3.2 Million |
| 26 Feb, 2024 | 10.48 | 11.23 | 10.3 | 10.95 | 3.68 Million |
| 23 Feb, 2024 | 9.81 | 10.46 | 9.63 | 10.38 | 3.15 Million |
| 22 Feb, 2024 | 9.5 | 9.8 | 9.3 | 9.67 | 3.54 Million |
| 21 Feb, 2024 | 8.9 | 9.61 | 8.78 | 9.2 | 3.16 Million |
| 20 Feb, 2024 | 9.07 | 9.15 | 8.64 | 8.95 | 3.58 Million |
| 19 Feb, 2024 | 8.57 | 9.25 | 8.56 | 9.08 | 4.46 Million |
| 08 Feb, 2024 | 7.24 | 8.75 | 6.94 | 8.4 | 4.47 Million |
| 07 Feb, 2024 | 7.94 | 8.1 | 7.09 | 7.31 | 4.29 Million |
| 06 Feb, 2024 | 8.05 | 8.41 | 6.81 | 8.04 | 4.15 Million |
3840
AENT
HARSHA
SSUN
ORCP
CFN