CNY 15.38
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 10.05 | 10.15 | 8.09 | 8.28 | 4.14 Million |
02 Feb, 2024 | 10.98 | 11.29 | 9.8 | 10.11 | 2.03 Million |
01 Feb, 2024 | 11.1 | 11.14 | 10.62 | 10.95 | 2.12 Million |
31 Jan, 2024 | 12.22 | 12.24 | 11.18 | 11.24 | 2.27 Million |
30 Jan, 2024 | 12.64 | 12.75 | 12.08 | 12.16 | 1.35 Million |
29 Jan, 2024 | 13.42 | 13.58 | 12.6 | 12.7 | 2.21 Million |
26 Jan, 2024 | 13.46 | 13.75 | 13.31 | 13.39 | 1.81 Million |
25 Jan, 2024 | 12.5 | 13.37 | 12.45 | 13.36 | 1.47 Million |
24 Jan, 2024 | 12.5 | 12.72 | 11.89 | 12.5 | 2.03 Million |
23 Jan, 2024 | 13.0 | 13.32 | 12.42 | 12.49 | 2.63 Million |
3840
AENT
HARSHA
SSUN
ORCP
CFN