Wuhan Xingtu Xinke Electronics Co.,Ltd. (688081.SS)
CNY 18.36
(1.16%)
CNY 18.36
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 10.47 | 10.7 | 9.98 | 10.05 | 2.67 Million |
| 09 May, 2024 | 10.26 | 10.45 | 9.97 | 10.4 | 2.44 Million |
| 08 May, 2024 | 10.44 | 10.44 | 9.99 | 10.02 | 2.87 Million |
| 07 May, 2024 | 10.15 | 10.55 | 9.91 | 10.44 | 3.78 Million |
| 06 May, 2024 | 10.16 | 10.18 | 9.79 | 10.05 | 3.55 Million |
| 30 Apr, 2024 | 10.51 | 10.79 | 9.9 | 10.0 | 4.27 Million |
| 29 Apr, 2024 | 10.48 | 10.59 | 10.31 | 10.49 | 4.44 Million |
| 26 Apr, 2024 | 10.62 | 11.09 | 10.21 | 10.5 | 6.61 Million |
| 25 Apr, 2024 | 11.39 | 11.43 | 10.59 | 10.65 | 6.91 Million |
| 24 Apr, 2024 | 11.34 | 12.56 | 11.1 | 11.46 | 9.32 Million |
3840
AENT
HARSHA
SSUN
ORCP
CFN