Wuhan Xingtu Xinke Electronics Co.,Ltd. (688081.SS)
CNY 18.36
(1.16%)
CNY 18.36
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8.65 | 9.15 | 8.39 | 8.48 | 1.78 Million |
| 05 Jul, 2024 | 8.65 | 8.86 | 8.53 | 8.76 | 1.06 Million |
| 04 Jul, 2024 | 8.61 | 8.89 | 8.61 | 8.72 | 1.15 Million |
| 03 Jul, 2024 | 8.91 | 8.95 | 8.58 | 8.8 | 1.09 Million |
| 02 Jul, 2024 | 8.68 | 8.95 | 8.68 | 8.88 | 984.47 Thousand |
| 01 Jul, 2024 | 8.91 | 9.01 | 8.38 | 8.68 | 1.48 Million |
| 28 Jun, 2024 | 8.68 | 9.1 | 8.59 | 8.8 | 1.07 Million |
| 27 Jun, 2024 | 8.81 | 9.06 | 8.75 | 8.78 | 1.11 Million |
| 26 Jun, 2024 | 8.51 | 9.0 | 8.27 | 8.97 | 1.48 Million |
| 25 Jun, 2024 | 8.35 | 8.68 | 8.35 | 8.47 | 1.49 Million |
3840
AENT
HARSHA
SSUN
ORCP
CFN