Beijing InHand Networks Technology Co., Ltd. (688080.SS)
CNY 53.32
(3.33%)
CNY 53.32
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 29.21 | 29.46 | 27.81 | 28.03 | 842.5 Thousand |
| 03 Jul, 2024 | 29.88 | 29.88 | 28.77 | 28.84 | 918.32 Thousand |
| 02 Jul, 2024 | 29.71 | 30.2 | 29.41 | 29.56 | 926.27 Thousand |
| 01 Jul, 2024 | 30.86 | 31.58 | 29.18 | 29.98 | 1.71 Million |
| 28 Jun, 2024 | 29.97 | 30.97 | 29.59 | 30.33 | 898.05 Thousand |
| 27 Jun, 2024 | 30.62 | 31.28 | 29.71 | 29.84 | 970.8 Thousand |
| 26 Jun, 2024 | 29.87 | 30.84 | 29.5 | 30.63 | 1.35 Million |
| 25 Jun, 2024 | 29.77 | 30.63 | 29.3 | 29.71 | 1.17 Million |
| 24 Jun, 2024 | 32.01 | 32.43 | 30.3 | 30.4 | 1.72 Million |
| 21 Jun, 2024 | 33.01 | 33.25 | 32.08 | 32.43 | 2.1 Million |
JSLINDL
605118
SSEBF
RTTNY
603869
6082