Beijing InHand Networks Technology Co., Ltd. (688080.SS)
CNY 53.32
(3.33%)
CNY 53.32
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 26.24 | 26.62 | 25.4 | 25.51 | 1.6 Million |
| 31 Jul, 2024 | 25.3 | 26.36 | 25.08 | 26.25 | 1.32 Million |
| 30 Jul, 2024 | 25.4 | 25.61 | 25.06 | 25.15 | 855.18 Thousand |
| 29 Jul, 2024 | 25.6 | 25.69 | 25.03 | 25.4 | 868.51 Thousand |
| 26 Jul, 2024 | 25.06 | 25.5 | 24.9 | 25.36 | 1.01 Million |
| 25 Jul, 2024 | 24.92 | 25.57 | 24.66 | 24.9 | 1.19 Million |
| 24 Jul, 2024 | 26.07 | 26.07 | 25.0 | 25.02 | 1.15 Million |
| 23 Jul, 2024 | 27.27 | 27.49 | 25.66 | 25.66 | 1.08 Million |
| 22 Jul, 2024 | 26.95 | 27.66 | 26.95 | 27.34 | 1.28 Million |
| 19 Jul, 2024 | 26.03 | 27.29 | 25.99 | 26.95 | 1.37 Million |
JSLINDL
605118
SSEBF
RTTNY
603869
6082