Beijing InHand Networks Technology Co., Ltd. (688080.SS)

CNY 53.14

(-0.34%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 23.57 23.93 23.44 23.83 872.6 Thousand
05 Aug, 2024 23.95 24.54 23.11 23.28 1.64 Million
02 Aug, 2024 25.49 25.64 24.2 24.2 1.61 Million
01 Aug, 2024 26.24 26.62 25.4 25.51 1.6 Million
31 Jul, 2024 25.3 26.36 25.08 26.25 1.32 Million
30 Jul, 2024 25.4 25.61 25.06 25.15 855.18 Thousand
29 Jul, 2024 25.6 25.69 25.03 25.4 868.51 Thousand
26 Jul, 2024 25.06 25.5 24.9 25.36 1.01 Million
25 Jul, 2024 24.92 25.57 24.66 24.9 1.19 Million
24 Jul, 2024 26.07 26.07 25.0 25.02 1.15 Million