Beijing InHand Networks Technology Co., Ltd. (688080.SS)

CNY 53.32

(3.33%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 26.96 27.0 25.7 26.22 1.72 Million
17 Jul, 2024 27.8 28.16 27.01 27.19 1.09 Million
16 Jul, 2024 28.57 28.73 27.55 27.95 1.44 Million
15 Jul, 2024 29.19 29.77 28.38 28.6 840.33 Thousand
12 Jul, 2024 29.44 29.78 29.09 29.48 884.6 Thousand
11 Jul, 2024 29.01 29.78 28.91 29.48 887.29 Thousand
10 Jul, 2024 28.19 29.09 27.9 28.58 915.05 Thousand
09 Jul, 2024 27.27 28.28 26.57 28.12 1.11 Million
08 Jul, 2024 27.84 28.2 26.88 26.97 898.43 Thousand
05 Jul, 2024 28.03 28.49 27.4 28.12 832.52 Thousand