Beijing InHand Networks Technology Co., Ltd. (688080.SS)

CNY 53.14

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 27.27 27.49 25.66 25.66 1.08 Million
22 Jul, 2024 26.95 27.66 26.95 27.34 1.28 Million
19 Jul, 2024 26.03 27.29 25.99 26.95 1.37 Million
18 Jul, 2024 26.96 27.0 25.7 26.22 1.72 Million
17 Jul, 2024 27.8 28.16 27.01 27.19 1.09 Million
16 Jul, 2024 28.57 28.73 27.55 27.95 1.44 Million
15 Jul, 2024 29.19 29.77 28.38 28.6 840.33 Thousand
12 Jul, 2024 29.44 29.78 29.09 29.48 884.6 Thousand
11 Jul, 2024 29.01 29.78 28.91 29.48 887.29 Thousand
10 Jul, 2024 28.19 29.09 27.9 28.58 915.05 Thousand