CNY 53.14
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 27.27 | 27.49 | 25.66 | 25.66 | 1.08 Million |
22 Jul, 2024 | 26.95 | 27.66 | 26.95 | 27.34 | 1.28 Million |
19 Jul, 2024 | 26.03 | 27.29 | 25.99 | 26.95 | 1.37 Million |
18 Jul, 2024 | 26.96 | 27.0 | 25.7 | 26.22 | 1.72 Million |
17 Jul, 2024 | 27.8 | 28.16 | 27.01 | 27.19 | 1.09 Million |
16 Jul, 2024 | 28.57 | 28.73 | 27.55 | 27.95 | 1.44 Million |
15 Jul, 2024 | 29.19 | 29.77 | 28.38 | 28.6 | 840.33 Thousand |
12 Jul, 2024 | 29.44 | 29.78 | 29.09 | 29.48 | 884.6 Thousand |
11 Jul, 2024 | 29.01 | 29.78 | 28.91 | 29.48 | 887.29 Thousand |
10 Jul, 2024 | 28.19 | 29.09 | 27.9 | 28.58 | 915.05 Thousand |
JSLINDL
605118
SSEBF
RTTNY
603869
6082