Hangzhou MDK Opto Electronics Co., Ltd (688079.SS)
CNY 8.73
(2.71%)
CNY 8.73
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.7 | 7.91 | 7.69 | 7.75 | 2.77 Million |
| 15 Oct, 2024 | 7.99 | 8.21 | 7.88 | 7.88 | 3.68 Million |
| 14 Oct, 2024 | 7.62 | 8.06 | 7.57 | 8.02 | 4.8 Million |
| 11 Oct, 2024 | 8.26 | 8.28 | 7.53 | 7.61 | 5.36 Million |
| 10 Oct, 2024 | 8.4 | 8.55 | 8.13 | 8.26 | 5.73 Million |
| 09 Oct, 2024 | 9.02 | 9.22 | 8.3 | 8.32 | 10.4 Million |
| 08 Oct, 2024 | 9.85 | 9.85 | 8.67 | 9.41 | 14.22 Million |
| 30 Sep, 2024 | 7.29 | 8.27 | 7.22 | 8.26 | 8.43 Million |
| 27 Sep, 2024 | 6.75 | 6.99 | 6.73 | 6.98 | 2.17 Million |
| 26 Sep, 2024 | 6.49 | 6.69 | 6.44 | 6.68 | 2.66 Million |
CPNFF
PEB-PE
1337
CLRB
KDNC
KCDGROUP