Hangzhou MDK Opto Electronics Co., Ltd (688079.SS)
CNY 9.39
(2.86%)
CNY 9.39
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 8.08 | 8.14 | 7.64 | 7.92 | 6.12 Million |
| 24 May, 2024 | 8.6 | 8.72 | 8.04 | 8.05 | 7.28 Million |
| 23 May, 2024 | 8.66 | 8.88 | 8.31 | 8.34 | 11.48 Million |
| 22 May, 2024 | 8.16 | 8.35 | 8.05 | 8.25 | 7.14 Million |
| 21 May, 2024 | 8.06 | 8.39 | 7.99 | 8.28 | 9.11 Million |
| 20 May, 2024 | 8.6 | 8.6 | 8.13 | 8.19 | 11.02 Million |
| 17 May, 2024 | 7.68 | 8.76 | 7.6 | 8.6 | 12.36 Million |
| 16 May, 2024 | 7.41 | 7.7 | 7.41 | 7.58 | 3.42 Million |
| 15 May, 2024 | 7.48 | 7.71 | 7.4 | 7.47 | 2.3 Million |
| 14 May, 2024 | 7.45 | 7.73 | 7.45 | 7.51 | 3.41 Million |
CPNFF
PEB-PE
1337
CLRB
KDNC
KCDGROUP