CNY 8.73
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 9.5 | 9.58 | 9.48 | 9.5 | 230.84 Thousand |
09 Jun, 2025 | 9.41 | 9.48 | 9.36 | 9.46 | 295.42 Thousand |
06 Jun, 2025 | 9.28 | 9.39 | 9.16 | 9.36 | 3.84 Million |
05 Jun, 2025 | 9.01 | 9.31 | 8.93 | 9.27 | 5.13 Million |
04 Jun, 2025 | 8.94 | 9.04 | 8.88 | 9.0 | 2.21 Million |
03 Jun, 2025 | 8.85 | 9.02 | 8.75 | 8.91 | 2.69 Million |
30 May, 2025 | 9.05 | 9.13 | 8.9 | 8.92 | 3.27 Million |
29 May, 2025 | 8.99 | 9.14 | 8.95 | 9.13 | 3.89 Million |
28 May, 2025 | 9.08 | 9.2 | 8.85 | 8.94 | 5.02 Million |
27 May, 2025 | 8.75 | 9.22 | 8.63 | 9.1 | 8.66 Million |
CPNFF
PEB-PE
1337
CLRB
KDNC
KCDGROUP