Hangzhou MDK Opto Electronics Co., Ltd (688079.SS)
CNY 8.73
(2.71%)
CNY 8.73
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 9.69 | 9.77 | 9.59 | 9.66 | 372.12 Thousand |
| 19 Jun, 2025 | 9.79 | 9.88 | 9.76 | 9.86 | 590.75 Thousand |
| 18 Jun, 2025 | 9.59 | 9.59 | 9.47 | 9.55 | 181.86 Thousand |
| 17 Jun, 2025 | 9.49 | 9.78 | 9.49 | 9.73 | 908.4 Thousand |
| 16 Jun, 2025 | 9.26 | 9.35 | 9.19 | 9.33 | 244.73 Thousand |
| 13 Jun, 2025 | 9.37 | 9.53 | 9.2 | 9.23 | 4.96 Million |
| 12 Jun, 2025 | 9.39 | 9.83 | 9.3 | 9.44 | 9.11 Million |
| 11 Jun, 2025 | 9.41 | 9.52 | 9.29 | 9.29 | 2.76 Million |
| 10 Jun, 2025 | 9.5 | 9.58 | 9.25 | 9.34 | 3.53 Million |
| 09 Jun, 2025 | 9.41 | 9.59 | 9.36 | 9.56 | 4.22 Million |
CPNFF
PEB-PE
1337
CLRB
KDNC
KCDGROUP