Hangzhou MDK Opto Electronics Co., Ltd (688079.SS)
CNY 8.73
(2.71%)
CNY 8.73
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 9.37 | 9.53 | 9.32 | 9.4 | 722.96 Thousand |
| 12 Jun, 2025 | 9.39 | 9.57 | 9.31 | 9.48 | 1.07 Million |
| 11 Jun, 2025 | 9.41 | 9.51 | 9.37 | 9.41 | 264.89 Thousand |
| 10 Jun, 2025 | 9.5 | 9.58 | 9.48 | 9.5 | 230.84 Thousand |
| 09 Jun, 2025 | 9.41 | 9.48 | 9.36 | 9.46 | 295.42 Thousand |
| 06 Jun, 2025 | 9.28 | 9.39 | 9.16 | 9.36 | 3.84 Million |
| 05 Jun, 2025 | 9.01 | 9.31 | 8.93 | 9.27 | 5.13 Million |
| 04 Jun, 2025 | 8.94 | 9.04 | 8.88 | 9.0 | 2.21 Million |
| 03 Jun, 2025 | 8.85 | 9.02 | 8.75 | 8.91 | 2.69 Million |
| 30 May, 2025 | 9.05 | 9.13 | 8.9 | 8.92 | 3.27 Million |
CPNFF
PEB-PE
1337
CLRB
KDNC
KCDGROUP