Hangzhou MDK Opto Electronics Co., Ltd (688079.SS)
CNY 8.33
(-1.88%)
CNY 8.33
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 8.48 | 8.54 | 8.26 | 8.33 | 2.78 Million |
| 23 Apr, 2025 | 8.55 | 8.62 | 8.46 | 8.49 | 2.99 Million |
| 22 Apr, 2025 | 8.51 | 8.55 | 8.34 | 8.46 | 3.06 Million |
| 21 Apr, 2025 | 8.28 | 8.54 | 8.18 | 8.5 | 2.95 Million |
| 18 Apr, 2025 | 8.23 | 8.42 | 8.14 | 8.32 | 2.6 Million |
| 17 Apr, 2025 | 8.05 | 8.42 | 8.05 | 8.28 | 3.04 Million |
| 16 Apr, 2025 | 8.24 | 8.26 | 7.92 | 8.14 | 3.79 Million |
| 15 Apr, 2025 | 8.34 | 8.39 | 8.1 | 8.24 | 3.53 Million |
| 14 Apr, 2025 | 8.6 | 8.68 | 8.17 | 8.34 | 6.21 Million |
| 11 Apr, 2025 | 8.04 | 8.62 | 7.97 | 8.47 | 6.22 Million |
CPNFF
PEB-PE
1337
CLRB
KDNC
KCDGROUP