Hangzhou MDK Opto Electronics Co., Ltd (688079.SS)
CNY 9.39
(2.86%)
CNY 9.39
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.59 | 8.96 | 8.09 | 8.15 | 7.14 Million |
| 02 Jan, 2025 | 8.7 | 8.98 | 8.29 | 8.4 | 7.4 Million |
| 31 Dec, 2024 | 9.26 | 9.36 | 8.65 | 8.66 | 7.45 Million |
| 30 Dec, 2024 | 9.28 | 9.45 | 8.92 | 9.2 | 5.94 Million |
| 27 Dec, 2024 | 9.44 | 9.75 | 9.28 | 9.35 | 7.3 Million |
| 26 Dec, 2024 | 9.09 | 9.58 | 9.05 | 9.51 | 5.79 Million |
| 25 Dec, 2024 | 9.29 | 9.42 | 8.92 | 9.13 | 6.26 Million |
| 24 Dec, 2024 | 9.44 | 9.57 | 9.02 | 9.34 | 6.6 Million |
| 23 Dec, 2024 | 9.92 | 10.06 | 9.29 | 9.34 | 7.26 Million |
| 20 Dec, 2024 | 9.33 | 9.93 | 9.27 | 9.81 | 9.04 Million |
CPNFF
PEB-PE
1337
CLRB
KDNC
KCDGROUP