Hangzhou MDK Opto Electronics Co., Ltd (688079.SS)
CNY 8.73
(2.71%)
CNY 8.73
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 8.75 | 9.22 | 8.63 | 9.1 | 8.66 Million |
| 26 May, 2025 | 8.6 | 8.78 | 8.6 | 8.77 | 2.08 Million |
| 23 May, 2025 | 8.8 | 8.87 | 8.66 | 8.68 | 3.08 Million |
| 22 May, 2025 | 8.85 | 9.03 | 8.74 | 8.77 | 2.99 Million |
| 21 May, 2025 | 8.91 | 8.92 | 8.75 | 8.85 | 3.19 Million |
| 20 May, 2025 | 8.8 | 9.02 | 8.77 | 8.97 | 3.43 Million |
| 19 May, 2025 | 8.81 | 8.92 | 8.75 | 8.88 | 3.88 Million |
| 16 May, 2025 | 8.72 | 8.9 | 8.67 | 8.82 | 2.96 Million |
| 15 May, 2025 | 8.92 | 8.92 | 8.73 | 8.74 | 2.85 Million |
| 14 May, 2025 | 8.97 | 9.05 | 8.84 | 8.91 | 4.1 Million |
CPNFF
PEB-PE
1337
CLRB
KDNC
KCDGROUP