Hangzhou MDK Opto Electronics Co., Ltd (688079.SS)
CNY 8.73
(2.71%)
CNY 8.73
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 9.63 | 9.93 | 9.39 | 9.66 | 5.6 Million |
| 12 Nov, 2024 | 10.0 | 10.04 | 9.66 | 9.85 | 6.33 Million |
| 11 Nov, 2024 | 9.28 | 10.09 | 9.28 | 9.99 | 8.22 Million |
| 08 Nov, 2024 | 9.27 | 9.57 | 9.24 | 9.38 | 6.37 Million |
| 07 Nov, 2024 | 9.12 | 9.2 | 8.97 | 9.18 | 4.28 Million |
| 06 Nov, 2024 | 9.34 | 9.34 | 8.95 | 9.07 | 4.43 Million |
| 05 Nov, 2024 | 8.93 | 9.38 | 8.92 | 9.28 | 6.59 Million |
| 04 Nov, 2024 | 8.52 | 8.98 | 8.4 | 8.93 | 5.08 Million |
| 01 Nov, 2024 | 8.92 | 9.19 | 8.38 | 8.41 | 6.25 Million |
| 31 Oct, 2024 | 8.7 | 9.01 | 8.63 | 8.92 | 5.45 Million |
CPNFF
PEB-PE
1337
CLRB
KDNC
KCDGROUP