Hangzhou MDK Opto Electronics Co., Ltd (688079.SS)
CNY 8.73
(2.71%)
CNY 8.73
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 9.35 | 9.86 | 9.35 | 9.83 | 7.26 Million |
| 10 Dec, 2024 | 9.6 | 9.64 | 9.34 | 9.45 | 6.57 Million |
| 09 Dec, 2024 | 9.25 | 9.43 | 9.12 | 9.33 | 5.13 Million |
| 06 Dec, 2024 | 9.2 | 9.43 | 8.98 | 9.28 | 5.4 Million |
| 05 Dec, 2024 | 9.02 | 9.3 | 8.92 | 9.17 | 4.43 Million |
| 04 Dec, 2024 | 9.2 | 9.29 | 8.91 | 8.98 | 4.58 Million |
| 03 Dec, 2024 | 9.35 | 9.4 | 9.06 | 9.15 | 7.27 Million |
| 02 Dec, 2024 | 8.98 | 9.79 | 8.98 | 9.36 | 8.85 Million |
| 29 Nov, 2024 | 8.86 | 9.14 | 8.68 | 8.98 | 4.15 Million |
| 28 Nov, 2024 | 8.82 | 9.1 | 8.77 | 8.95 | 4.78 Million |
CPNFF
PEB-PE
1337
CLRB
KDNC
KCDGROUP