Hangzhou MDK Opto Electronics Co., Ltd (688079.SS)
CNY 9.39
(2.86%)
CNY 9.39
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 6.45 | 6.48 | 6.28 | 6.31 | 1.77 Million |
| 11 Aug, 2024 | 6.45 | 6.48 | 6.28 | 6.31 | 1.56 Million |
| 09 Aug, 2024 | 6.49 | 6.55 | 6.43 | 6.45 | 1.53 Million |
| 08 Aug, 2024 | 6.44 | 6.5 | 6.31 | 6.43 | 1.88 Million |
| 07 Aug, 2024 | 6.46 | 6.57 | 6.44 | 6.46 | 1.86 Million |
| 06 Aug, 2024 | 6.57 | 6.65 | 6.38 | 6.5 | 2.52 Million |
| 05 Aug, 2024 | 6.75 | 6.81 | 6.43 | 6.49 | 3.7 Million |
| 02 Aug, 2024 | 6.96 | 7.02 | 6.8 | 6.81 | 2.84 Million |
| 01 Aug, 2024 | 7.01 | 7.1 | 6.95 | 7.01 | 2.38 Million |
| 31 Jul, 2024 | 6.71 | 7.03 | 6.66 | 7.01 | 3.05 Million |
CPNFF
PEB-PE
1337
CLRB
KDNC
KCDGROUP