Hangzhou MDK Opto Electronics Co., Ltd (688079.SS)
CNY 8.73
(2.71%)
CNY 8.73
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 7.9 | 8.35 | 7.8 | 8.15 | 5.76 Million |
| 08 Jan, 2025 | 8.13 | 8.15 | 7.67 | 7.9 | 4.2 Million |
| 07 Jan, 2025 | 7.86 | 8.15 | 7.79 | 8.11 | 3.49 Million |
| 06 Jan, 2025 | 8.18 | 8.18 | 7.65 | 7.83 | 5.11 Million |
| 03 Jan, 2025 | 8.59 | 8.96 | 8.09 | 8.15 | 7.14 Million |
| 02 Jan, 2025 | 8.7 | 8.98 | 8.29 | 8.4 | 7.4 Million |
| 31 Dec, 2024 | 9.26 | 9.36 | 8.65 | 8.66 | 7.45 Million |
| 30 Dec, 2024 | 9.28 | 9.45 | 8.92 | 9.2 | 5.94 Million |
| 27 Dec, 2024 | 9.44 | 9.75 | 9.28 | 9.35 | 7.3 Million |
| 26 Dec, 2024 | 9.09 | 9.58 | 9.05 | 9.51 | 5.79 Million |
CPNFF
PEB-PE
1337
CLRB
KDNC
KCDGROUP