Hangzhou MDK Opto Electronics Co., Ltd (688079.SS)
CNY 8.73
(2.71%)
CNY 8.73
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 9.78 | 9.84 | 9.37 | 9.39 | 6.66 Million |
| 12 Feb, 2025 | 9.57 | 9.85 | 9.51 | 9.84 | 8.27 Million |
| 11 Feb, 2025 | 9.31 | 9.8 | 9.3 | 9.58 | 8.27 Million |
| 10 Feb, 2025 | 9.23 | 9.44 | 9.12 | 9.37 | 5.31 Million |
| 07 Feb, 2025 | 9.08 | 9.37 | 9.03 | 9.2 | 6.33 Million |
| 06 Feb, 2025 | 8.61 | 9.03 | 8.49 | 9.03 | 6.09 Million |
| 05 Feb, 2025 | 8.52 | 8.73 | 8.52 | 8.59 | 4.58 Million |
| 27 Jan, 2025 | 8.76 | 8.77 | 8.42 | 8.45 | 4.3 Million |
| 24 Jan, 2025 | 8.3 | 8.76 | 8.24 | 8.72 | 5.74 Million |
| 23 Jan, 2025 | 8.41 | 8.63 | 8.31 | 8.31 | 3.59 Million |
CPNFF
PEB-PE
1337
CLRB
KDNC
KCDGROUP