Hangzhou MDK Opto Electronics Co., Ltd (688079.SS)
CNY 8.73
(2.71%)
CNY 8.73
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 8.41 | 8.63 | 8.31 | 8.31 | 3.59 Million |
| 22 Jan, 2025 | 8.5 | 8.5 | 8.27 | 8.33 | 2.34 Million |
| 21 Jan, 2025 | 8.38 | 8.48 | 8.26 | 8.45 | 3.25 Million |
| 20 Jan, 2025 | 8.29 | 8.37 | 8.14 | 8.31 | 3.76 Million |
| 17 Jan, 2025 | 8.12 | 8.3 | 8.0 | 8.16 | 3.87 Million |
| 16 Jan, 2025 | 8.1 | 8.3 | 8.02 | 8.09 | 3.27 Million |
| 15 Jan, 2025 | 8.18 | 8.29 | 8.06 | 8.11 | 2.83 Million |
| 14 Jan, 2025 | 7.79 | 8.19 | 7.75 | 8.19 | 3.97 Million |
| 13 Jan, 2025 | 7.65 | 7.78 | 7.41 | 7.75 | 3.26 Million |
| 10 Jan, 2025 | 8.2 | 8.29 | 7.7 | 7.71 | 5.62 Million |
CPNFF
PEB-PE
1337
CLRB
KDNC
KCDGROUP