Hangzhou MDK Opto Electronics Co., Ltd (688079.SS)
CNY 8.73
(2.71%)
CNY 8.73
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 10.39 | 10.45 | 9.96 | 10.08 | 5.19 Million |
| 12 Mar, 2025 | 10.37 | 10.66 | 10.28 | 10.44 | 5.84 Million |
| 11 Mar, 2025 | 10.17 | 10.33 | 10.1 | 10.26 | 3.35 Million |
| 10 Mar, 2025 | 10.39 | 10.58 | 10.23 | 10.31 | 4.39 Million |
| 07 Mar, 2025 | 10.4 | 10.56 | 10.16 | 10.36 | 6.55 Million |
| 06 Mar, 2025 | 10.2 | 10.5 | 10.2 | 10.33 | 5.35 Million |
| 05 Mar, 2025 | 10.11 | 10.19 | 9.94 | 10.16 | 5.1 Million |
| 04 Mar, 2025 | 9.83 | 10.1 | 9.74 | 10.09 | 6.23 Million |
| 03 Mar, 2025 | 9.9 | 10.08 | 9.7 | 9.86 | 6.23 Million |
| 28 Feb, 2025 | 10.33 | 10.48 | 9.77 | 9.79 | 9.13 Million |
CPNFF
PEB-PE
1337
CLRB
KDNC
KCDGROUP