Hangzhou MDK Opto Electronics Co., Ltd (688079.SS)
CNY 9.39
(2.86%)
CNY 9.39
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8.4 | 8.55 | 8.13 | 8.26 | 5.73 Million |
| 09 Oct, 2024 | 9.02 | 9.22 | 8.3 | 8.32 | 10.4 Million |
| 08 Oct, 2024 | 9.85 | 9.85 | 8.67 | 9.41 | 14.22 Million |
| 30 Sep, 2024 | 7.29 | 8.27 | 7.22 | 8.26 | 8.43 Million |
| 27 Sep, 2024 | 6.75 | 6.99 | 6.73 | 6.98 | 2.17 Million |
| 26 Sep, 2024 | 6.49 | 6.69 | 6.44 | 6.68 | 2.66 Million |
| 25 Sep, 2024 | 6.43 | 6.57 | 6.39 | 6.43 | 2.37 Million |
| 24 Sep, 2024 | 6.14 | 6.39 | 6.11 | 6.39 | 2.7 Million |
| 23 Sep, 2024 | 6.1 | 6.2 | 6.05 | 6.11 | 1.53 Million |
| 20 Sep, 2024 | 6.2 | 6.2 | 6.1 | 6.12 | 932.72 Thousand |
CPNFF
PEB-PE
1337
CLRB
KDNC
KCDGROUP