Hangzhou MDK Opto Electronics Co., Ltd (688079.SS)
CNY 9.39
(2.86%)
CNY 9.39
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 9.12 | 9.2 | 8.97 | 9.18 | 4.28 Million |
| 06 Nov, 2024 | 9.34 | 9.34 | 8.95 | 9.07 | 4.43 Million |
| 05 Nov, 2024 | 8.93 | 9.38 | 8.92 | 9.28 | 6.59 Million |
| 04 Nov, 2024 | 8.52 | 8.98 | 8.4 | 8.93 | 5.08 Million |
| 01 Nov, 2024 | 8.92 | 9.19 | 8.38 | 8.41 | 6.25 Million |
| 31 Oct, 2024 | 8.7 | 9.01 | 8.63 | 8.92 | 5.45 Million |
| 30 Oct, 2024 | 8.79 | 9.08 | 8.79 | 9.0 | 5.32 Million |
| 29 Oct, 2024 | 8.96 | 9.25 | 8.8 | 8.8 | 4.66 Million |
| 28 Oct, 2024 | 8.88 | 9.03 | 8.84 | 8.99 | 3.81 Million |
| 25 Oct, 2024 | 8.94 | 9.02 | 8.78 | 8.86 | 3.83 Million |
CPNFF
PEB-PE
1337
CLRB
KDNC
KCDGROUP