Hangzhou MDK Opto Electronics Co., Ltd (688079.SS)
CNY 8.73
(2.71%)
CNY 8.73
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 8.6 | 8.68 | 8.17 | 8.34 | 6.21 Million |
| 11 Apr, 2025 | 8.04 | 8.62 | 7.97 | 8.47 | 6.22 Million |
| 10 Apr, 2025 | 8.18 | 8.35 | 8.07 | 8.09 | 5.24 Million |
| 09 Apr, 2025 | 7.67 | 8.04 | 7.21 | 7.91 | 7.87 Million |
| 08 Apr, 2025 | 7.89 | 8.18 | 7.5 | 7.89 | 6.49 Million |
| 07 Apr, 2025 | 8.75 | 8.75 | 7.54 | 7.54 | 6.4 Million |
| 03 Apr, 2025 | 9.45 | 9.55 | 9.18 | 9.18 | 3.05 Million |
| 02 Apr, 2025 | 9.49 | 9.62 | 9.42 | 9.48 | 2.19 Million |
| 01 Apr, 2025 | 9.36 | 9.67 | 9.36 | 9.5 | 2.39 Million |
| 31 Mar, 2025 | 9.49 | 9.49 | 9.18 | 9.38 | 2.68 Million |
CPNFF
PEB-PE
1337
CLRB
KDNC
KCDGROUP