Hangzhou MDK Opto Electronics Co., Ltd (688079.SS)
CNY 9.39
(2.86%)
CNY 9.39
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 8.71 | 8.94 | 8.65 | 8.83 | 4.72 Million |
| 23 Oct, 2024 | 8.5 | 8.88 | 8.5 | 8.72 | 4.61 Million |
| 22 Oct, 2024 | 8.71 | 8.8 | 8.5 | 8.7 | 5.81 Million |
| 21 Oct, 2024 | 8.5 | 9.0 | 8.45 | 8.71 | 6.66 Million |
| 18 Oct, 2024 | 7.82 | 8.55 | 7.8 | 8.38 | 6.21 Million |
| 17 Oct, 2024 | 7.78 | 8.02 | 7.78 | 7.82 | 3.16 Million |
| 16 Oct, 2024 | 7.7 | 7.91 | 7.69 | 7.75 | 2.77 Million |
| 15 Oct, 2024 | 7.99 | 8.21 | 7.88 | 7.88 | 3.68 Million |
| 14 Oct, 2024 | 7.62 | 8.06 | 7.57 | 8.02 | 4.8 Million |
| 11 Oct, 2024 | 8.26 | 8.28 | 7.53 | 7.61 | 5.36 Million |
CPNFF
PEB-PE
1337
CLRB
KDNC
KCDGROUP