Hangzhou MDK Opto Electronics Co., Ltd (688079.SS)
CNY 8.73
(2.71%)
CNY 8.73
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 8.67 | 8.83 | 8.23 | 8.83 | 4.28 Million |
| 26 Nov, 2024 | 8.79 | 8.98 | 8.62 | 8.7 | 3.54 Million |
| 25 Nov, 2024 | 8.71 | 8.86 | 8.45 | 8.76 | 3.62 Million |
| 22 Nov, 2024 | 9.13 | 9.27 | 8.59 | 8.63 | 4.28 Million |
| 21 Nov, 2024 | 9.28 | 9.28 | 9.01 | 9.13 | 4.12 Million |
| 20 Nov, 2024 | 9.01 | 9.3 | 8.94 | 9.28 | 4.75 Million |
| 19 Nov, 2024 | 8.65 | 8.98 | 8.59 | 8.96 | 4.36 Million |
| 18 Nov, 2024 | 8.95 | 8.95 | 8.51 | 8.6 | 4.18 Million |
| 15 Nov, 2024 | 9.13 | 9.43 | 8.91 | 8.95 | 4.67 Million |
| 14 Nov, 2024 | 9.6 | 9.7 | 9.15 | 9.17 | 6.04 Million |
CPNFF
PEB-PE
1337
CLRB
KDNC
KCDGROUP