Hangzhou MDK Opto Electronics Co., Ltd (688079.SS)
CNY 8.73
(2.71%)
CNY 8.73
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 8.79 | 9.08 | 8.79 | 9.0 | 5.32 Million |
| 29 Oct, 2024 | 8.96 | 9.25 | 8.8 | 8.8 | 4.66 Million |
| 28 Oct, 2024 | 8.88 | 9.03 | 8.84 | 8.99 | 3.81 Million |
| 25 Oct, 2024 | 8.94 | 9.02 | 8.78 | 8.86 | 3.83 Million |
| 24 Oct, 2024 | 8.71 | 8.94 | 8.65 | 8.83 | 4.72 Million |
| 23 Oct, 2024 | 8.5 | 8.88 | 8.5 | 8.72 | 4.61 Million |
| 22 Oct, 2024 | 8.71 | 8.8 | 8.5 | 8.7 | 5.81 Million |
| 21 Oct, 2024 | 8.5 | 9.0 | 8.45 | 8.71 | 6.66 Million |
| 18 Oct, 2024 | 7.82 | 8.55 | 7.8 | 8.38 | 6.21 Million |
| 17 Oct, 2024 | 7.78 | 8.02 | 7.78 | 7.82 | 3.16 Million |
CPNFF
PEB-PE
1337
CLRB
KDNC
KCDGROUP