Hangzhou MDK Opto Electronics Co., Ltd (688079.SS)
CNY 9.39
(2.86%)
CNY 9.39
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.01 | 7.34 | 6.82 | 7.32 | 3.2 Million |
| 07 Jun, 2024 | 6.9 | 7.19 | 6.88 | 7.07 | 2.77 Million |
| 06 Jun, 2024 | 7.22 | 7.57 | 6.76 | 6.85 | 5.02 Million |
| 05 Jun, 2024 | 7.31 | 7.42 | 7.18 | 7.29 | 3.05 Million |
| 04 Jun, 2024 | 7.94 | 7.96 | 7.22 | 7.34 | 6.03 Million |
| 03 Jun, 2024 | 8.2 | 8.22 | 7.86 | 7.94 | 3.83 Million |
| 31 May, 2024 | 7.83 | 8.26 | 7.81 | 8.13 | 5.33 Million |
| 30 May, 2024 | 7.69 | 7.91 | 7.57 | 7.81 | 3.22 Million |
| 29 May, 2024 | 7.58 | 7.89 | 7.58 | 7.73 | 3.47 Million |
| 28 May, 2024 | 7.95 | 8.07 | 7.72 | 7.76 | 4.76 Million |
CPNFF
PEB-PE
1337
CLRB
KDNC
KCDGROUP