Hangzhou MDK Opto Electronics Co., Ltd (688079.SS)
CNY 8.73
(2.71%)
CNY 8.73
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 6.43 | 6.57 | 6.39 | 6.43 | 2.37 Million |
| 24 Sep, 2024 | 6.14 | 6.39 | 6.11 | 6.39 | 2.7 Million |
| 23 Sep, 2024 | 6.1 | 6.2 | 6.05 | 6.11 | 1.53 Million |
| 20 Sep, 2024 | 6.2 | 6.2 | 6.1 | 6.12 | 932.72 Thousand |
| 19 Sep, 2024 | 6.03 | 6.2 | 5.98 | 6.13 | 1.78 Million |
| 18 Sep, 2024 | 6.04 | 6.08 | 5.89 | 6.03 | 1.71 Million |
| 13 Sep, 2024 | 6.25 | 6.25 | 6.02 | 6.04 | 2.07 Million |
| 12 Sep, 2024 | 6.25 | 6.34 | 6.21 | 6.21 | 1.64 Million |
| 11 Sep, 2024 | 6.42 | 6.44 | 6.25 | 6.26 | 1.94 Million |
| 10 Sep, 2024 | 6.32 | 6.47 | 6.19 | 6.4 | 1.94 Million |
CPNFF
PEB-PE
1337
CLRB
KDNC
KCDGROUP