Hangzhou MDK Opto Electronics Co., Ltd (688079.SS)
CNY 8.73
(2.71%)
CNY 8.73
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.35 | 6.41 | 6.27 | 6.29 | 1.88 Million |
| 08 Sep, 2024 | 6.35 | 6.41 | 6.27 | 6.29 | 1.88 Million |
| 06 Sep, 2024 | 6.61 | 6.63 | 6.36 | 6.38 | 2.29 Million |
| 05 Sep, 2024 | 6.58 | 6.68 | 6.55 | 6.59 | 2.29 Million |
| 04 Sep, 2024 | 6.7 | 6.7 | 6.5 | 6.58 | 2.06 Million |
| 03 Sep, 2024 | 6.71 | 6.78 | 6.63 | 6.7 | 2.06 Million |
| 02 Sep, 2024 | 6.89 | 6.97 | 6.65 | 6.65 | 3.4 Million |
| 01 Sep, 2024 | 6.89 | 6.97 | 6.65 | 6.65 | 3.4 Million |
| 30 Aug, 2024 | 6.63 | 6.96 | 6.58 | 6.84 | 4.05 Million |
| 29 Aug, 2024 | 6.35 | 6.63 | 6.32 | 6.6 | 4.05 Million |
CPNFF
PEB-PE
1337
CLRB
KDNC
KCDGROUP