Hangzhou MDK Opto Electronics Co., Ltd (688079.SS)
CNY 9.39
(2.86%)
CNY 9.39
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 6.84 | 7.17 | 6.84 | 7.15 | 2.92 Million |
| 23 Apr, 2024 | 6.68 | 7.02 | 6.68 | 6.94 | 3.17 Million |
| 22 Apr, 2024 | 6.82 | 6.82 | 6.42 | 6.73 | 2.42 Million |
| 19 Apr, 2024 | 6.94 | 6.94 | 6.6 | 6.69 | 2.62 Million |
| 18 Apr, 2024 | 7.1 | 7.1 | 6.76 | 6.92 | 3.37 Million |
| 17 Apr, 2024 | 6.39 | 7.02 | 6.36 | 6.96 | 5.07 Million |
| 16 Apr, 2024 | 6.97 | 6.97 | 6.2 | 6.2 | 5.54 Million |
| 15 Apr, 2024 | 7.57 | 7.61 | 6.87 | 6.99 | 4.49 Million |
| 12 Apr, 2024 | 7.64 | 7.78 | 7.56 | 7.57 | 1.9 Million |
| 11 Apr, 2024 | 7.76 | 7.82 | 7.58 | 7.59 | 2.52 Million |
CPNFF
PEB-PE
1337
CLRB
KDNC
KCDGROUP