Hangzhou MDK Opto Electronics Co., Ltd (688079.SS)
CNY 9.39
(2.86%)
CNY 9.39
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 8.59 | 8.78 | 8.59 | 8.78 | 3.33 Million |
| 15 Mar, 2024 | 8.44 | 8.55 | 8.29 | 8.55 | 3.17 Million |
| 14 Mar, 2024 | 8.56 | 8.57 | 8.25 | 8.38 | 3.82 Million |
| 13 Mar, 2024 | 8.51 | 8.68 | 8.45 | 8.56 | 4.28 Million |
| 12 Mar, 2024 | 8.36 | 8.55 | 8.34 | 8.49 | 4.13 Million |
| 11 Mar, 2024 | 8.33 | 8.36 | 8.16 | 8.36 | 3.68 Million |
| 08 Mar, 2024 | 8.1 | 8.37 | 8.1 | 8.27 | 4.51 Million |
| 07 Mar, 2024 | 8.49 | 8.6 | 8.06 | 8.09 | 8.23 Million |
| 06 Mar, 2024 | 8.29 | 8.85 | 8.2 | 8.5 | 10.18 Million |
| 05 Mar, 2024 | 8.49 | 8.61 | 8.07 | 8.15 | 6.96 Million |
CPNFF
PEB-PE
1337
CLRB
KDNC
KCDGROUP