Hangzhou MDK Opto Electronics Co., Ltd (688079.SS)
CNY 8.73
(2.71%)
CNY 8.73
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.75 | 6.81 | 6.43 | 6.49 | 3.7 Million |
| 02 Aug, 2024 | 6.96 | 7.02 | 6.8 | 6.81 | 2.84 Million |
| 01 Aug, 2024 | 7.01 | 7.1 | 6.95 | 7.01 | 2.38 Million |
| 31 Jul, 2024 | 6.71 | 7.03 | 6.66 | 7.01 | 3.05 Million |
| 30 Jul, 2024 | 6.66 | 6.79 | 6.6 | 6.72 | 1.46 Million |
| 29 Jul, 2024 | 6.69 | 6.78 | 6.59 | 6.71 | 1.8 Million |
| 26 Jul, 2024 | 6.56 | 6.72 | 6.54 | 6.67 | 1.57 Million |
| 25 Jul, 2024 | 6.64 | 6.7 | 6.45 | 6.56 | 2.23 Million |
| 24 Jul, 2024 | 6.82 | 6.85 | 6.61 | 6.61 | 2.62 Million |
| 23 Jul, 2024 | 7.13 | 7.13 | 6.77 | 6.79 | 2.75 Million |
CPNFF
PEB-PE
1337
CLRB
KDNC
KCDGROUP