Hangzhou MDK Opto Electronics Co., Ltd (688079.SS)
CNY 9.39
(2.86%)
CNY 9.39
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 9.39 | 9.48 | 9.24 | 9.26 | 3.62 Million |
| 25 Jan, 2024 | 9.03 | 9.48 | 8.93 | 9.39 | 3.68 Million |
| 24 Jan, 2024 | 8.97 | 9.13 | 8.61 | 9.01 | 4.97 Million |
| 23 Jan, 2024 | 9.07 | 9.26 | 8.93 | 8.96 | 5.18 Million |
| 22 Jan, 2024 | 9.65 | 9.8 | 9.0 | 9.09 | 4.81 Million |
| 19 Jan, 2024 | 10.0 | 10.05 | 9.62 | 9.63 | 4.28 Million |
| 18 Jan, 2024 | 9.88 | 9.99 | 9.55 | 9.95 | 5.15 Million |
| 17 Jan, 2024 | 10.25 | 10.25 | 9.89 | 9.92 | 2.79 Million |
| 16 Jan, 2024 | 10.13 | 10.26 | 10.0 | 10.25 | 3.98 Million |
| 15 Jan, 2024 | 10.15 | 10.32 | 10.03 | 10.09 | 3.18 Million |
CPNFF
PEB-PE
1337
CLRB
KDNC
KCDGROUP