Hangzhou MDK Opto Electronics Co., Ltd (688079.SS)
CNY 9.39
(2.86%)
CNY 9.39
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 9.65 | 9.8 | 9.0 | 9.09 | 4.81 Million |
| 19 Jan, 2024 | 10.0 | 10.05 | 9.62 | 9.63 | 4.28 Million |
| 18 Jan, 2024 | 9.88 | 9.99 | 9.55 | 9.95 | 5.15 Million |
| 17 Jan, 2024 | 10.25 | 10.25 | 9.89 | 9.92 | 2.79 Million |
| 16 Jan, 2024 | 10.13 | 10.26 | 10.0 | 10.25 | 3.98 Million |
| 15 Jan, 2024 | 10.15 | 10.32 | 10.03 | 10.09 | 3.18 Million |
| 12 Jan, 2024 | 10.37 | 10.37 | 10.06 | 10.14 | 4.88 Million |
| 11 Jan, 2024 | 10.32 | 10.53 | 10.29 | 10.42 | 5.52 Million |
| 10 Jan, 2024 | 10.75 | 10.77 | 10.11 | 10.32 | 7.39 Million |
| 09 Jan, 2024 | 10.86 | 11.28 | 10.76 | 10.84 | 7.85 Million |
CPNFF
PEB-PE
1337
CLRB
KDNC
KCDGROUP