Hangzhou MDK Opto Electronics Co., Ltd (688079.SS)
CNY 8.73
(2.71%)
CNY 8.73
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.77 | 7.9 | 7.27 | 7.3 | 7.09 Million |
| 21 Jun, 2024 | 8.0 | 8.11 | 7.75 | 7.9 | 10.6 Million |
| 20 Jun, 2024 | 9.16 | 9.16 | 8.13 | 8.32 | 14.54 Million |
| 19 Jun, 2024 | 7.97 | 8.02 | 7.74 | 7.93 | 3.59 Million |
| 18 Jun, 2024 | 7.81 | 8.03 | 7.79 | 7.94 | 3.16 Million |
| 17 Jun, 2024 | 7.69 | 7.95 | 7.55 | 7.85 | 3.54 Million |
| 14 Jun, 2024 | 7.76 | 7.83 | 7.6 | 7.78 | 3.43 Million |
| 13 Jun, 2024 | 7.46 | 8.0 | 7.46 | 7.79 | 4.78 Million |
| 12 Jun, 2024 | 7.37 | 7.6 | 7.33 | 7.5 | 2.74 Million |
| 11 Jun, 2024 | 7.01 | 7.34 | 6.82 | 7.32 | 3.2 Million |
CPNFF
PEB-PE
1337
CLRB
KDNC
KCDGROUP