Hangzhou MDK Opto Electronics Co., Ltd (688079.SS)
CNY 8.73
(2.71%)
CNY 8.73
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 8.29 | 8.85 | 8.2 | 8.5 | 10.18 Million |
| 05 Mar, 2024 | 8.49 | 8.61 | 8.07 | 8.15 | 6.96 Million |
| 04 Mar, 2024 | 8.5 | 8.75 | 8.23 | 8.44 | 7.78 Million |
| 01 Mar, 2024 | 8.26 | 9.29 | 8.03 | 8.55 | 14.08 Million |
| 29 Feb, 2024 | 8.0 | 8.13 | 7.78 | 8.02 | 7.23 Million |
| 28 Feb, 2024 | 8.61 | 8.75 | 7.57 | 7.58 | 8.18 Million |
| 27 Feb, 2024 | 8.26 | 8.6 | 8.09 | 8.6 | 4.11 Million |
| 26 Feb, 2024 | 8.16 | 8.55 | 8.03 | 8.23 | 4.53 Million |
| 23 Feb, 2024 | 7.88 | 8.22 | 7.8 | 8.17 | 4.06 Million |
| 22 Feb, 2024 | 7.59 | 7.85 | 7.53 | 7.79 | 2.96 Million |
CPNFF
PEB-PE
1337
CLRB
KDNC
KCDGROUP