Hangzhou MDK Opto Electronics Co., Ltd (688079.SS)
CNY 8.73
(2.71%)
CNY 8.73
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.59 | 7.85 | 7.53 | 7.79 | 2.96 Million |
| 21 Feb, 2024 | 7.38 | 7.93 | 7.36 | 7.63 | 4.43 Million |
| 20 Feb, 2024 | 7.26 | 7.5 | 7.08 | 7.46 | 3.03 Million |
| 19 Feb, 2024 | 7.08 | 7.48 | 7.05 | 7.28 | 6.27 Million |
| 08 Feb, 2024 | 6.22 | 7.06 | 5.98 | 7.05 | 7.56 Million |
| 07 Feb, 2024 | 6.39 | 6.66 | 6.04 | 6.13 | 7.3 Million |
| 06 Feb, 2024 | 6.13 | 6.72 | 5.66 | 6.43 | 8.05 Million |
| 05 Feb, 2024 | 7.1 | 7.32 | 6.0 | 6.12 | 7.68 Million |
| 02 Feb, 2024 | 7.85 | 7.91 | 6.91 | 7.21 | 6.55 Million |
| 01 Feb, 2024 | 7.94 | 8.09 | 7.75 | 7.75 | 3.21 Million |
CPNFF
PEB-PE
1337
CLRB
KDNC
KCDGROUP