Hangzhou MDK Opto Electronics Co., Ltd (688079.SS)
CNY 8.73
(2.71%)
CNY 8.73
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 8.96 | 9.22 | 8.85 | 9.15 | 4.65 Million |
| 20 Mar, 2024 | 8.98 | 9.03 | 8.81 | 8.97 | 3.27 Million |
| 19 Mar, 2024 | 8.8 | 9.12 | 8.77 | 8.93 | 4.27 Million |
| 18 Mar, 2024 | 8.59 | 8.78 | 8.59 | 8.78 | 3.33 Million |
| 15 Mar, 2024 | 8.44 | 8.55 | 8.29 | 8.55 | 3.17 Million |
| 14 Mar, 2024 | 8.56 | 8.57 | 8.25 | 8.38 | 3.82 Million |
| 13 Mar, 2024 | 8.51 | 8.68 | 8.45 | 8.56 | 4.28 Million |
| 12 Mar, 2024 | 8.36 | 8.55 | 8.34 | 8.49 | 4.13 Million |
| 11 Mar, 2024 | 8.33 | 8.36 | 8.16 | 8.36 | 3.68 Million |
| 08 Mar, 2024 | 8.1 | 8.37 | 8.1 | 8.27 | 4.51 Million |
CPNFF
PEB-PE
1337
CLRB
KDNC
KCDGROUP