Hangzhou MDK Opto Electronics Co., Ltd (688079.SS)
CNY 8.73
(2.71%)
CNY 8.73
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8.21 | 8.22 | 7.81 | 7.81 | 2.89 Million |
| 03 Apr, 2024 | 8.4 | 8.42 | 8.11 | 8.26 | 3.43 Million |
| 02 Apr, 2024 | 8.51 | 8.62 | 8.31 | 8.4 | 2.63 Million |
| 01 Apr, 2024 | 8.42 | 8.68 | 8.42 | 8.54 | 3.41 Million |
| 29 Mar, 2024 | 8.29 | 8.42 | 8.14 | 8.42 | 3.61 Million |
| 28 Mar, 2024 | 8.0 | 8.35 | 7.9 | 8.22 | 4.71 Million |
| 27 Mar, 2024 | 8.44 | 8.44 | 7.91 | 7.91 | 4.1 Million |
| 26 Mar, 2024 | 8.46 | 8.65 | 8.29 | 8.44 | 3.16 Million |
| 25 Mar, 2024 | 9.0 | 9.0 | 8.53 | 8.53 | 3.85 Million |
| 22 Mar, 2024 | 9.08 | 9.17 | 8.73 | 8.94 | 5.83 Million |
CPNFF
PEB-PE
1337
CLRB
KDNC
KCDGROUP