Hangzhou MDK Opto Electronics Co., Ltd (688079.SS)
CNY 8.73
(2.71%)
CNY 8.73
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 8.0 | 8.04 | 7.92 | 7.94 | 1.78 Million |
| 08 May, 2024 | 8.01 | 8.08 | 7.89 | 7.91 | 2.36 Million |
| 07 May, 2024 | 7.92 | 8.23 | 7.92 | 8.09 | 2.59 Million |
| 06 May, 2024 | 8.01 | 8.31 | 7.97 | 8.02 | 2.98 Million |
| 30 Apr, 2024 | 8.02 | 8.09 | 7.86 | 7.91 | 3.83 Million |
| 29 Apr, 2024 | 7.57 | 8.17 | 7.57 | 8.05 | 6.03 Million |
| 26 Apr, 2024 | 7.18 | 7.7 | 7.16 | 7.63 | 3.84 Million |
| 25 Apr, 2024 | 7.15 | 7.33 | 7.13 | 7.22 | 2.33 Million |
| 24 Apr, 2024 | 6.84 | 7.17 | 6.84 | 7.15 | 2.92 Million |
| 23 Apr, 2024 | 6.68 | 7.02 | 6.68 | 6.94 | 3.17 Million |
CPNFF
PEB-PE
1337
CLRB
KDNC
KCDGROUP