Earth-Panda Advanced Magnetic Material Co.,Ltd. (688077.SS)
CNY 22.16
(-0.45%)
CNY 22.16
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 25.3 | 25.69 | 25.1 | 25.58 | 2.93 Million |
| 13 Mar, 2025 | 26.0 | 26.12 | 24.79 | 25.2 | 3.6 Million |
| 12 Mar, 2025 | 26.7 | 26.75 | 25.92 | 25.94 | 4.21 Million |
| 11 Mar, 2025 | 25.62 | 26.76 | 25.62 | 26.7 | 5.5 Million |
| 10 Mar, 2025 | 25.93 | 26.25 | 25.6 | 25.95 | 3.35 Million |
| 07 Mar, 2025 | 26.0 | 26.7 | 25.67 | 26.18 | 5.46 Million |
| 06 Mar, 2025 | 25.99 | 26.58 | 25.84 | 26.14 | 5.79 Million |
| 05 Mar, 2025 | 26.8 | 26.8 | 25.25 | 26.19 | 6.42 Million |
| 04 Mar, 2025 | 26.3 | 26.97 | 25.93 | 26.82 | 6.42 Million |
| 03 Mar, 2025 | 27.68 | 28.2 | 26.71 | 27.15 | 7.94 Million |
IMPC
300432
DAL
000069
600477
BHARAT