Earth-Panda Advanced Magnetic Material Co.,Ltd. (688077.SS)
CNY 22.16
(-0.45%)
CNY 22.16
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 27.06 | 28.75 | 26.71 | 27.06 | 9.79 Million |
| 27 Feb, 2025 | 27.51 | 29.53 | 26.52 | 27.2 | 11.88 Million |
| 26 Feb, 2025 | 25.2 | 26.05 | 24.91 | 25.7 | 6.07 Million |
| 25 Feb, 2025 | 24.61 | 25.7 | 24.61 | 25.21 | 4.83 Million |
| 24 Feb, 2025 | 24.99 | 26.19 | 24.86 | 25.57 | 7.99 Million |
| 21 Feb, 2025 | 24.68 | 25.3 | 24.28 | 25.0 | 6.07 Million |
| 20 Feb, 2025 | 24.6 | 25.25 | 24.21 | 24.95 | 8.29 Million |
| 19 Feb, 2025 | 22.59 | 24.19 | 22.51 | 24.12 | 5.57 Million |
| 18 Feb, 2025 | 23.03 | 23.41 | 22.5 | 22.61 | 3.49 Million |
| 17 Feb, 2025 | 23.07 | 23.14 | 22.65 | 23.07 | 3.1 Million |
IMPC
300432
DAL
000069
600477
BHARAT