Earth-Panda Advanced Magnetic Material Co.,Ltd. (688077.SS)
CNY 22.16
(-0.45%)
CNY 22.16
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 23.37 | 23.72 | 22.75 | 23.04 | 3.55 Million |
| 13 Feb, 2025 | 24.15 | 24.19 | 23.33 | 23.4 | 3.03 Million |
| 12 Feb, 2025 | 23.68 | 24.38 | 23.46 | 23.97 | 3.28 Million |
| 11 Feb, 2025 | 24.27 | 24.28 | 23.67 | 23.7 | 3.07 Million |
| 10 Feb, 2025 | 23.98 | 24.29 | 23.64 | 24.17 | 3.6 Million |
| 07 Feb, 2025 | 24.2 | 24.36 | 23.72 | 24.07 | 5 Million |
| 06 Feb, 2025 | 22.89 | 24.49 | 22.6 | 24.48 | 6.25 Million |
| 05 Feb, 2025 | 22.6 | 23.24 | 22.02 | 22.78 | 3.15 Million |
| 27 Jan, 2025 | 22.77 | 22.95 | 21.81 | 21.81 | 2.7 Million |
| 24 Jan, 2025 | 22.2 | 22.85 | 21.81 | 22.72 | 2.86 Million |
IMPC
300432
DAL
000069
600477
BHARAT