Shanghai W-Ibeda High Tech.Group Co.,Ltd. (688071.SS)

CNY 30.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 26.91 27.15 26.43 26.52 756 Thousand
27 May, 2024 27.39 27.39 26.33 27.0 799.2 Thousand
24 May, 2024 28.0 29.07 27.03 27.13 1.48 Million
23 May, 2024 29.0 29.68 28.09 28.29 1.46 Million
22 May, 2024 27.92 29.52 27.82 29.19 1.86 Million
21 May, 2024 27.97 28.09 27.34 27.8 1.1 Million
20 May, 2024 26.99 28.2 26.79 27.97 1.24 Million
17 May, 2024 26.65 27.15 26.24 27.0 734.03 Thousand
16 May, 2024 26.9 27.6 26.55 26.65 713.74 Thousand
15 May, 2024 27.04 27.58 26.72 26.91 772.77 Thousand