Shanghai W-Ibeda High Tech.Group Co.,Ltd. (688071.SS)
CNY 33.15
(1.75%)
CNY 33.15
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 34.5 | 34.5 | 32.69 | 33.15 | 982.83 Thousand |
| 11 Apr, 2025 | 29.81 | 32.81 | 29.81 | 32.58 | 2 Million |
| 10 Apr, 2025 | 30.48 | 32.99 | 30.36 | 30.45 | 2.05 Million |
| 09 Apr, 2025 | 27.44 | 30.6 | 25.05 | 30.2 | 2.89 Million |
| 08 Apr, 2025 | 27.38 | 29.37 | 26.92 | 27.77 | 2.35 Million |
| 07 Apr, 2025 | 30.52 | 33.09 | 27.93 | 27.93 | 1.96 Million |
| 03 Apr, 2025 | 35.02 | 36.27 | 34.58 | 34.91 | 1.12 Million |
| 02 Apr, 2025 | 35.4 | 36.58 | 35.06 | 35.96 | 1.12 Million |
| 01 Apr, 2025 | 36.25 | 36.68 | 34.9 | 35.24 | 1.24 Million |
| 31 Mar, 2025 | 36.88 | 36.88 | 35.43 | 36.33 | 1.39 Million |
BIXT
HCGI
AIT
ITECH
SBNEXT
ZTSTF