Shanghai W-Ibeda High Tech.Group Co.,Ltd. (688071.SS)
CNY 30.0
(-2.02%)
CNY 30.0
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 29.89 | 32.5 | 29.4 | 29.65 | 3.31 Million |
| 16 Jan, 2025 | 29.72 | 31.5 | 29.58 | 30.04 | 2.68 Million |
| 15 Jan, 2025 | 29.0 | 30.93 | 28.12 | 30.38 | 3.48 Million |
| 14 Jan, 2025 | 27.37 | 30.12 | 27.37 | 29.16 | 2.99 Million |
| 13 Jan, 2025 | 27.15 | 29.39 | 26.8 | 27.51 | 2.49 Million |
| 10 Jan, 2025 | 27.12 | 29.5 | 26.84 | 27.5 | 2.94 Million |
| 09 Jan, 2025 | 26.5 | 27.84 | 26.0 | 27.13 | 2.29 Million |
| 08 Jan, 2025 | 25.66 | 25.96 | 24.4 | 25.96 | 2.11 Million |
| 07 Jan, 2025 | 23.31 | 26.36 | 22.69 | 25.78 | 3 Million |
| 06 Jan, 2025 | 23.21 | 23.66 | 22.39 | 22.9 | 1.61 Million |
BIXT
HCGI
AIT
ITECH
SBNEXT
ZTSTF