Shanghai W-Ibeda High Tech.Group Co.,Ltd. (688071.SS)
CNY 30.0
(-2.02%)
CNY 30.0
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 27.15 | 29.39 | 26.8 | 27.51 | 2.49 Million |
| 10 Jan, 2025 | 27.12 | 29.5 | 26.84 | 27.5 | 2.94 Million |
| 09 Jan, 2025 | 26.5 | 27.84 | 26.0 | 27.13 | 2.29 Million |
| 08 Jan, 2025 | 25.66 | 25.96 | 24.4 | 25.96 | 2.11 Million |
| 07 Jan, 2025 | 23.31 | 26.36 | 22.69 | 25.78 | 3 Million |
| 06 Jan, 2025 | 23.21 | 23.66 | 22.39 | 22.9 | 1.61 Million |
| 03 Jan, 2025 | 24.94 | 24.94 | 23.1 | 23.28 | 2.35 Million |
| 02 Jan, 2025 | 26.7 | 26.8 | 24.49 | 24.7 | 3.05 Million |
| 31 Dec, 2024 | 27.85 | 28.47 | 26.93 | 26.95 | 1.29 Million |
| 30 Dec, 2024 | 29.08 | 29.08 | 26.54 | 28.14 | 1.48 Million |
BIXT
HCGI
AIT
ITECH
SBNEXT
ZTSTF